İMKB'de ikinci seansta oluşan hisse senedi değerleri (2)

İstanbul Menkul Kıymetler Borsası'nda (İMKB) işlem gören hisse senetlerinin TL olarak; önceki (birinci seans) kapanış, ikinci seanstaki en yüksek, en

İstanbul Menkul Kıymetler Borsası'nda (İMKB) işlem gören hisse senetlerinin TL olarak; önceki (birinci seans) kapanış, ikinci seanstaki en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları ile işlem adetleri ve yüzde olarak değişim oranları şöyle:

Hisse 1.seans En En 1. seans Ağırlıklı İşlem Değişim

adı kapanış düşük yüksek kapanış ortalama adedi oranı

INFOTREND B TIPI MEN.YAT.ORT. A.S.0.810.780.830.830.821641231.22

IDAS2.031.862.132.122.0838338729.28

IHLAS EV ALETLERI0.970.960.990.980.987092635-2

IHLAS HOLDING0.670.650.680.680.673846894-1.45

INDEKS BILGISAYAR2.332.312.362.352.3564464-2.49

INFO YAT. ORT.0.750.740.770.770.751136360

INTEMA6.66.36.856.856.7367580.74

IPEK MATBAACILIK3.062.983.123.13.0936038490.65

ISIKLAR YAT. HOLD.1.281.261.311.291.287206816-3.73

ISAMBR0.240.210.260.250.2432179830

IS BANKASI (B)21402125238021302153.04632-5.12

IS BANKASI (C)4.784.724.884.844.82200741560

IS YATIRIM DOW JONES A TIPI YAT. FON1514.8515.2515.1515.05182000

IS FINANSAL KIRALAMA1.191.181.221.221.213037990

IS GIRISIM SER. YAT. ORT.3.983.784.13.983.97870043.65

IS GMYO1.531.531.571.561.552994566-1.27

IS YATIRIM-IBOXX B TIPI YAT. FONU14.514.514.5514.5514.556000-0.34

IS BANKASI (KURUCU)1025510210109801040010462.5120.34

IS YATIRIM MENKUL DEGERLER A.S.3.163.123.283.23.2175470

IMKB-30 A TIPI BORSA YAT. FONU24.0523.924.424.424.24435117-0.41

IS YAT. ORT.1.171.121.221.171.162879604.46

ITTIFAK HOLDING2726.7527.7527.2527.3785966-2.68

IZMIR DEMIR CELIK2.22.142.252.252.224296842.74

IZOCAM24.424.124.824.624.510135-1.6

KAPLAMIN11.310.611.511.511.316196-0.86

KAREL ELEKTRONIK2.362.242.42.42.38131200

KARSAN OTOMOTIV1.471.441.491.491.48742612-0.67

KARTONSAN102101107107105.47229242.88

KOC HOLDING5.35.25.355.35.271362669-0.93

KENT GIDA103101108105104.1258070

KEREVITAS GIDA444445.254544.6422122-2.17

KIPA8.48.258.558.458.4576134-0.59

KELEBEK MOBILYA1.0311.051.041.03152774-0.95

KLIMASAN7.157.057.27.17.1257111-2.74

KONFRUT GIDA4.984.85.045.044.9837246-1.18

KONYA CIMENTO111106113112111.4510736-0.88

KORDSA GLOBAL3.183.143.223.23.1829794-1.23

KOZA ANADOLU METAL3.743.683.83.83.7723243070.53

KOZA ALTIN ISLETMELERI A.S.3736.537.7537.7537.291259150.67

KARDEMIR A0.920.90.960.940.942407420-1.05

KARDEMIR B0.940.920.970.950.951418677-1.04

KARDEMIR D0.60.580.60.60.63831724-1.64

KRISTAL KOLA1.341.31.361.361.35595251.49

KARSU TEKSTIL1.991.932.012.012236972-0.99

KUTAHYA PORSELEN2.112.082.22.142.14852100

LATEK LOJISTIK4.244.044.44.064.12625288-8.14

LINK YAZILIM4.864.664.984.964.8933217-1.78

LOGO YAZILIM2.052.012.082.072.06105827-0.48

LUKS KADIFE4.74.624.864.664.73536317-3.72

MARMARIS ALTINYUNUS12.712.51312.912.7885171-0.77

MAKINA TAKIM1.591.541.61.591.57415440

MAKTKY1.451.341.461.461.41350970.69

MANGO GIDA SAN. VE TIC. A.S.3.643.63.73.663.66442730-1.61

MARTI OTEL1.221.21.261.261.2415345810.8

MENSA MENSUCAT (OYDAN YOKSUN)0.680.660.690.690.687526840

MENSA MENSUCAT0.810.790.830.810.812153239-2.41

MERKO GIDA1.171.171.211.191.1974927-0.83

METRO TICARI VE MALI YATIRIMLAR1.521.511.531.531.521407495-1.29

METEMTUR2.762.72.822.82.781804370.72

METRO MENKUL KIYMETLER YAT.ORT.1.181.161.191.191.184799-0.83

MGROS2626272726.53505401.89

MILPA1.0111.031.031.012012170.98

MENDERES TEKSTIL0.570.560.590.580.583805961-1.69

MARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.291.271.31.31.2938060

MARDIN CIMENTO7.257.27.357.37.2571245-0.68

MARSHALL22.222.224.523.623.376753612.61

MERT GIDA GIYIM1.161.121.171.161.1676831-0.85

METEMTEKS0.890.880.910.90.9747353-2.17

MUTLU AKU2.392.362.442.412.42563128-1.23

MUSTAFA YILMAZ YAT. ORT.1.010.921.061.041.0187674510.64

MERKEZ B TIPI MEN. KIY. YAT. ORT A.S.3.483.443.563.523.561892-0.56

MAZHAR ZORLU HOLDING0.940.910.930.930.928590-1.06

NETAS TELEKOM54.553.555.555.555.08274620

Non-Financial 20 A TIPI YAT. FONU17.717.617.9517.9517.8269100-0.28

NET HOLDING0.980.951.011.010.9989911484.12

NET TURIZM1.061.031.071.071.0615292660

NUROL GMYO3.0833.13.083.0759431-1.91

NUH CIMENTO10.310.110.410.410.2790490

BAYINDIR MADENCILIK VE TIC. A.S.0.740.730.750.750.74116156-1.32

OLMUKSA4.64.484.664.644.62198220

OTOKAR15.915.7161615.917404-0.62

OYAK YATIRIM ORTAKLIGI A.S.0.720.690.730.730.72142765-1.35

OZDERICI GAYRIMENKUL YAT. ORT.1.681.641.711.71.75197660

PARSAN1.381.351.441.41.4123678540.72

PERA GAYRIMEN. Y.O.A.S.0.620.60.630.630.6228990380

PENGUEN GIDA1.031.011.041.041.03200134-0.95

PETKIM109.910.610.410.3367730911.96

PINAR ET VE UN5.455.45.555.55.4720453-0.9

PIMAS3.323.283.383.383.35406120

PINAR SU4.94.94.964.944.9251548-1.2

PLASTIK KART2.482.422.572.522.533293110

PETROKENT TURIZM9383.5989795.617662814.12

PINAR SUT7.957.98.18.058.03266170.63

TURK PRYSMIAN KABLO1.211.181.281.241.221716231.64

PARK ELEKTRIK MADENCILIK2.42.352.452.452.435920620.41

CBS PRINTAS0.30.280.290.290.2882469-3.33

PETROL OFISI6.46.356.456.456.381473320

RAN LOJISTIK3.263.243.33.33.28167342-1.2

RAY SIGORTA2.282.252.322.312.3361604-0.86

REYSAS TASIMACILIK3.863.823.943.923.911048580

SAGLAM GAYRI MEN. YAT. ORT.0.790.760.80.780.79208344-3.7

SABANCI HOLDING6.456.46.66.56.511419804-2.26

SANKO PAZARLAMA3.43.383.483.463.441049080

SARKUYSAN2.922.882.942.922.9110258-0.68

SASA0.690.670.690.680.68584480-2.86

SEKER FIN. KIRL.1.081.041.081.081.07315463-1.82

SELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.142.132.22.162.15160922-2.26

SELCUK GIDA0.390.380.390.390.38753800

SERVE KIRTASIYE1.291.271.321.321.3803652.33

SILVERLINE ENDUSTRI VE TICARET A.S.0.950.930.970.970.956059231.04

SISE CAM1.741.721.771.771.7574885190

SEKERBANK2.132.022.172.172.15450822-1.36

SEKER PILIC4.384.24.484.464.433687880.45

SOKTAS5.155.055.25.25.1627820

SINPAS GAYRIMENKUL YAT. ORT. A.S.2.172.12.222.222.25515510.45

SONMEZ PAMUKLU2.22.182.242.232.2256217-1.33

SODA SANAYII1.721.711.751.751.73583981.16

SONMEZ FILAMENT3.243.223.383.323.31593250.61

TAC YAT.ORT.2.142.122.172.152.14127724-0.92

TAT KONSERVE2.982.963.0232.99172427-1.32

TAV HAVALIMANLARI HOLDING A.S.5.55.45.65.55.511505081-0.9

T.TUBORG2.642.562.72.662.65385870.76

TURKCELL8.558.458.88.758.6711133331.16

TACIRLER YATIRIM ORT. A.S.0.850.830.860.860.85410860

T. EKONOMI BANKASI2.12.062.162.092.096285774-5

TEKSTIL FIN.KIRL.1.010.991.041.041.021761580

TEKSTILBANK1.051.031.071.061.051558408-0.93

TEK-ART TURIZM1.651.561.681.671.65339375-1.18

TURK HAVA YOLLARI3.623.543.783.783.6986515211.07

TIRE KUTSAN1.591.571.611.611.612102680

T.KALKINMA BANKASI5.65.36.056.055.9315698411.01

TEKFEN HOLDING A.S.4.584.544.684.684.6414516520

TAKSIM MENKUL KIYMETLER YAT.ORT.0.720.70.730.730.72400280

TOFAS OTOMOBIL FAB.5.35.255.45.45.32460586-0.92

TURCAS PETROL4.744.724.924.924.837119611.65

TRAKYA CAM2.262.052.272.262.26235220-1.31

TRANSTURK HOLDING1.771.731.81.791.763169121.13

TSKB GAYRIMENKUL YAT. ORT. A.S.0.890.880.910.910.910138750

T.S.K.B.1.791.781.821.811.81532359-2.16

TSKB YAT. ORT.0.760.740.780.780.771098992.63

TRABZONSPOR SPORTIF YAT. VE TIC. A.S.7.87.657.97.97.84865790.64

TURK TELEKOMUNIKASYON4.824.784.944.924.97751640.41

TTRAK11.211.111.611.611.4356712.65

T.DEMIRDOKUM8.47.659.19.18.8419291211.66

TUKAS0.710.70.720.720.71124405-1.37

TUMTEKS0.360.340.350.350.3517124-2.78

TUPRAS30.53030.7530.7530.52374205-1.6

USAS2.462.382.472.452.441443991-2

ULKER3.363.343.43.43.38711925-1.73

UNYE CIMENTO3.763.643.783.763.7317263-1.57

USAK SERAMIK1.651.611.681.681.653156171.2

TURKIYE VAKIFLAR BANKASI T.A.O.3.283.243.343.323.2922616020-1.78

VAKIF FIN.KIR.3.963.944.064.064.03242625-0.49

VAKKO0.730.710.780.770.756046025.48

VARLIK YATIRIM ORTAKLIGI2.292.262.342.332.318583210

VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.3.323.223.323.283.27113593-2.38

VESTEL2.142.082.182.172.166696320

RHEA GIRISIM SERMAYESI5.855.76.16.056.0198280-2.42

VAKIF YAT. ORT.2.582.522.682.662.64340768-0.75

VAKIF GAYRIMENKUL Y.O.3.243.23.323.33.29142664-1.2

VIKING KAGIT1.371.351.391.391.381181640

YATAS2.312.212.432.422.3815065046.61

YAZICILAR8.958.89.059.058.99254330

YAPI VE KREDI BANK.4.043.984.14.14.0664523690.49

YAPI KREDI FIN. KIR.4.524.424.544.484.4943480-2.18

YAPI KREDI KORAY G.Y.O.1.641.631.671.661.66251408-1.19

YAPI KREDI YAT. ORT.1.21.181.241.221.21541440.83

YAPI KREDI SIGORTA9.59.359.59.459.4447842-1.05

YUNSA1.51.471.531.521.5354561-0.65

Y VE Y GAYRIMENKUL YAT. ORT. A.S.3.763.63.883.783.772515571.07

ZORLU ENERJI2.582.542.642.642.613947320

Bitti...