İMKB'de ikinci seansta oluşan hisse senedi değerleri (2)
İstanbul Menkul Kıymetler Borsası'nda (İMKB) işlem gören hisse senetlerinin TL olarak; önceki (birinci seans) kapanış, ikinci seanstaki en yüksek, en
Hisse 1.seans En En 1. seans Ağırlıklı İşlem Değişim
adı kapanış düşük yüksek kapanış ortalama adedi oranı
INFOTREND B TIPI MEN.YAT.ORT. A.S.0.830.80.840.840.832858577.69
IDAS1.781.71.81.81.7839544811.11
IHLAS EV ALETLERI1.020.991.031.021.0245451826.25
IHLAS HOLDING0.680.660.70.70.6973652819.37
INDEKS BILGISAYAR2.122.022.212.22.1730209013.4
INFO YAT. ORT.0.810.780.830.820.811214469.33
INTEMA6.756.457.26.957.021114807.75
IPEK MATBAACILIK2.742.662.762.762.7411151706.98
ISIKLAR YAT. HOLD.1.881.841.931.91.91111996657.34
IS BANKASI (B)21251915224022402175.0955617.89
IS BANKASI (C)4.944.85.0454.99159531168.7
IS YATIRIM DOW JONES A TIPI YAT. FON15.514.9515.615.615.55124006.48
IS FINANSAL KIRALAMA1.281.221.31.291.29186284710.26
IS GIRISIM SER. YAT. ORT.3.83.763.863.843.84874594.92
IS GMYO1.71.661.771.751.74312183510.06
IS YATIRIM-IBOXX B TIPI YAT. FONU14.314.314.3514.3514.35108000.7
IS BANKASI (KURUCU)123001225012885122501227542.08
IS YATIRIM MENKUL DEGERLER A.S.3.23.13.283.23.181293433.9
IMKB-30 A TIPI BORSA YAT. FONU24.8524.12524.8524.882833636.42
IS YAT. ORT.1.171.141.191.191.181413078.18
ITTIFAK HOLDING30.753031.2530.7530.73450686.96
IZMIR DEMIR CELIK2.392.252.42.372.374572029.72
IZOCAM24.823.525.224.424.57132347.96
KAPLAMIN10.19.7510.4510.4510.315915511.17
KAREL ELEKTRONIK3.042.943.063.043.03282915.56
KARSAN OTOMOTIV1.541.491.561.551.5413121088.39
KARTONSAN103.5100105103103.6238515.1
KOC HOLDING5.45.155.655.555.55503966211
KENT GIDA99971039897.73125295.95
KEREVITAS GIDA48.754749.548.7548.6112567.14
KIPA8.98.68.98.88.841937486.02
KELEBEK MOBILYA1.281.271.321.31.29867315.69
KLIMASAN7.1577.37.27.18455179.09
KONFRUT GIDA4.924.625.165.045.0511723111.01
KONYA CIMENTO116112118115114.71101304.55
KORDSA GLOBAL3.543.523.623.563.541251384.71
KOZA ANADOLU METAL3.743.663.763.743.7313143326.86
KOZA ALTIN ISLETMELERI A.S.37.2536.537.537.2537.141003874.93
KARDEMIR A1.020.951.071.061.04789298617.78
KARDEMIR B1.040.971.11.081.06697613118.68
KARDEMIR D0.70.660.710.70.69462004279.37
KRISTAL KOLA1.391.361.411.391.42318003.73
KARSU TEKSTIL2.031.972.072.032.022144916.28
KUTAHYA PORSELEN2.522.372.582.52.5809496.84
LATEK LOJISTIK4.144.14.34.164.224934914
LINK YAZILIM5.355.555.455.46700035.21
LOGO YAZILIM2.292.222.332.272.273748818.1
LUKS KADIFE3.53.443.643.443.481453191.18
MARMARIS ALTINYUNUS14.51414.814.414.36777677.46
MAKINA TAKIM1.991.942.011.941.9935848-2.51
MARTI OTEL1.341.291.351.341.3313979668.94
MEMS1Y0.830.820.850.830.8341953063.75
MENSA MENSUCAT0.880.850.910.890.8929705198.54
MERKO GIDA1.281.251.291.291.283177467.5
METRO TICARI VE MALI YATIRIMLAR1.711.671.741.741.72148173716.75
METEMTUR2.572.52.642.62.582515288.33
METRO MENKUL KIYMETLER YAT.ORT.1.341.281.351.331.32918916.4
MGROS27.526.52827.7527.64537307.77
MILPA1.031.011.041.031.034485116.19
MENDERES TEKSTIL0.660.640.670.660.6638235478.2
MARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.31.261.321.31.29801133.17
MARDIN CIMENTO8.48.38.68.558.391414214.27
MARSHALL21.120.922.521.621.731643674.85
MERT GIDA GIYIM1.271.241.341.291.37371969.32
METEMTEKS0.960.9410.980.974213158.89
MUTLU AKU2.62.52.682.62.626322597.88
MUSTAFA YILMAZ YAT. ORT.10.971.011.011917807.45
MERKEZ B TIPI MEN. KIY. YAT. ORT A.S.2.882.73.183.183.0834444219.55
MAZHAR ZORLU HOLDING0.951.011.051.021.03947677.37
NETAS TELEKOM51.7550.2552.552.551.84257188.25
Non-Financial 20 A TIPI YAT. FONU18.4518.318.818.7518.73742655.63
NET HOLDING0.870.830.870.860.8619761126.17
NET TURIZM10.991.021.0116738416.32
NTTURY1.010.971.021.021.01839376.25
NUROL GMYO3.463.363.483.443.44247376.17
NUH CIMENTO11.11111.411.311.28176306.6
BAYINDIR MADENCILIK VE TIC. A.S.0.80.770.810.790.7910905515.33
OLMUKSA4.844.664.944.844.85545158.04
OTOKAR17.216.817.417.217.1169414.24
OYAK YATIRIM ORTAKLIGI A.S.0.730.70.740.740.7312155510.45
OZDERICI GAYRIMENKUL YAT. ORT.1.541.451.571.571.5452075410.56
PARSAN1.571.521.581.581.576411586.76
PERA GAYRIMEN. Y.O.A.S.0.660.650.680.680.6727880249.68
PENGUEN GIDA1.11.061.111.11.14799167.84
PETKIM12.111.412.312.11225423958.04
PINAR ET VE UN6.266.46.356.3214873310.43
PIMAS3.63.53.663.623.63289057.1
PINAR SU5.35.165.355.35.29638916
PLASTIK KART2.862.762.922.862.85430743.62
PETROKENT TURIZM68.56670.567.567.2956227.14
PINAR SUT9.49.159.59.459.42303035.59
TURK PRYSMIAN KABLO1.341.271.381.371.3699022211.38
PARK ELEKTRIK MADENCILIK2.842.7632.962.94557609612.12
CBS PRINTAS0.30.310.320.320.323065426.67
PETROL OFISI6.46.256.456.456.41295977.5
RAN LOJISTIK3.53.43.523.53.492638246.71
RAY SIGORTA2.32.182.372.312.291926359.48
REYSAS TASIMACILIK4.144.024.184.164.163220246.12
SAGLAM GAYRI MEN. YAT. ORT.0.850.830.860.860.858391787.5
SABANCI HOLDING6.36.156.46.46.3527714316.67
SAHOLY6.256.056.356.36.282994626.78
SANKO PAZARLAMA3.723.63.83.723.72679357.51
SARKUYSAN3.383.283.43.343.341994823.73
SASA0.750.720.750.750.7416110468.7
SEKER FIN. KIRL.1.141.071.161.151.1465748812.75
SELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.842.762.842.82.82654304.48
SELCUK GIDA0.420.420.440.430.431650002.38
SERVE KIRTASIYE1.331.31.361.351.351372438
SILVERLINE ENDUSTRI VE TICARET A.S.1.020.981.041.031.036479109.57
SISE CAM1.991.942.022.012.0135885276.91
SEKERBANK2.52.452.512.52.4912093204.6
SEKER PILIC4.484.324.64.564.5422631910.68
SOKTAS5.85.555.95.85.74346807.41
SINPAS GAYRIMENKUL YAT. ORT. A.S.2.262.182.292.272.2716243266.57
SONMEZ PAMUKLU2.442.372.462.452.44546415.15
SODA SANAYII1.921.881.951.931.925538865.46
SONMEZ FILAMENT3.53.383.523.53.49730864.79
TAC YAT.ORT.2.532.412.622.622.5719269310.08
TAT KONSERVE3.263.143.263.23.23753605.96
TAV HAVALIMANLARI HOLDING A.S.6.556.46.66.56.515199716.56
T.TUBORG2.642.592.742.682.672394788.06
TURKCELL98.89.18.98.9334845612.89
TACIRLER YATIRIM ORT. A.S.0.860.840.90.890.88759038.54
T. EKONOMI BANKASI2.362.32.382.372.3618504267.24
TEKSTIL FIN.KIRL.1.461.41.491.451.452837115.84
TEKSTILBANK1.131.11.171.151.1436295249.52
TEK-ART TURIZM1.761.71.831.811.7878275711.73
TURK HAVA YOLLARI4.64.444.74.664.6443838737.37
TIRE KUTSAN1.671.621.721.681.6822442707.01
T.KALKINMA BANKASI6.356.26.456.356.35257947.63
TEKFEN HOLDING A.S.4.984.845.044.964.9930963265.98
TAKSIM MENKUL KIYMETLER YAT.ORT.0.820.810.850.830.82765163.75
TOFAS OTOMOBIL FAB.65.96.165.9911142354.35
TURCAS PETROL5.2255.255.255.181713798.02
TRAKYA CAM2.212.172.252.242.236618176.67
TRANSTURK HOLDING1.251.191.261.191.23134198-4.8
TSKB GAYRIMENKUL YAT. ORT. A.S.0.970.950.980.970.979391095.43
T.S.K.B.2.292.172.332.32.310455238.49
TSKB YAT. ORT.0.820.810.830.830.82695937.79
TRABZONSPOR SPORTIF YAT. VE TIC. A.S.8.758.458.858.78.642507234.82
TURK TELEKOMUNIKASYON5.555.45.655.65.5823673343.7
TTRAK11.911.211.911.811.8461287.27
T.DEMIRDOKUM7.757.67.97.857.772483618.28
TUKAS0.790.760.80.80.795303746.67
TUMTEKS0.360.370.40.380.391160905.56
TUPRAS30.7530.2531.253130.964292725.08
USAS3.343.33.463.443.420945187.5
ULKER3.53.343.523.523.495957017.32
UNYE CIMENTO5.14.865.25.055.0562526.09
USAK SERAMIK1.711.631.741.721.723790478.18
TURKIYE VAKIFLAR BANKASI T.A.O.3.623.543.683.663.65110169218.93
VAKIF FIN.KIR.4.23.924.264.184.1533449912.37
VAKKO0.80.760.810.80.794243598.11
VARLIK YATIRIM ORTAKLIGI2.322.222.422.362.37441299212.92
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.4.043.964.244.24.0944052210.53
VESTEL2.312.252.422.422.35231313512.04
RHEA GIRISIM SERMAYESI7.656.77.97.47.72095852.07
VAKIF YAT. ORT.2.622.52.72.62.612242697.44
VAKIF GAYRIMENKUL Y.O.3.623.53.683.623.625453179.04
VIKING KAGIT1.541.471.571.571.567651709.79
YATAS2.352.32.42.362.375503384.89
YAZICILAR9.79.559.89.759.71593384.84
YAPI VE KREDI BANK.4.023.884.064.044.0594385548.6
YAPI KREDI FIN. KIR.4.744.424.844.84.774492812.15
YAPI KREDI KORAY G.Y.O.1.931.861.971.961.9462421710.11
YAPI KREDI YAT. ORT.1.281.241.291.291.281231345.74
YAPI KREDI SIGORTA10.810.210.810.710.65484217
YUNSA1.631.561.671.631.631333636.54
Y VE Y GAYRIMENKUL YAT. ORT. A.S.3.743.523.983.883.9174700622.01
ZORLU ENERJI3.123.043.143.13.1110987176.9
Bitti...