İMKB'de ilk seansta oluşan hisse senedi değerleri (2)
İstanbul Menkul Kıymetler Borsası'nda (İMKB) işlem gören hisse senetlerinin TL olarak; önceki (dünkü ikinci seans) kapanış, bugünkü birinci seanstaki
Hisse Önceki En En 1. seans Ağırlıklı İşlem Değişim
adı kapanış düşük yüksek kapanış ortalama adedi oranı
IDAS1.751.691.731.731.71192267-1.14
IHLAS EV ALETLERI0.990.950.990.970.9713863422-2.02
IHLAS HOLDING0.670.640.660.660.655174798-1.49
IMKB-30 A TIPI BORSA YAT. FONU24.824.224.6524.6524.47458244-0.6
INDEKS BILGISAYAR2.192.12.172.162.15122726-1.37
INFO YAT. ORT.0.810.780.80.790.7864984-2.47
INFOTREND B TIPI MEN.YAT.ORT. A.S.0.830.790.830.810.81192010-2.41
INTEMA6.856.656.856.856.7668040
IPEK MATBAACILIK3.082.983.13.083.0472883420
IS BANKASI (B)21352040213521152069.1790-0.94
IS BANKASI (C)4.854.764.94.94.84158406381.03
IS FINANSAL KIRALAMA1.261.211.251.251.232413256-0.79
IS GIRISIM SER. YAT. ORT.4.043.94.0243.97110205-0.99
IS GMYO1.671.621.661.651.641194157-1.2
IS YAT. ORT.1.151.081.151.131.1279636-1.74
IS YATIRIM DOW JONES A TIPI YAT. FON15.415.0515.2515.2515.1521312-0.97
IS YATIRIM MENKUL DEGERLER A.S.3.143.063.123.123.1257545-0.64
IS YATIRIM-IBOXX B TIPI YAT. FONU14.414.414.414.414.4170000
ISIKLAR YAT. HOLD.1.831.771.821.81.82809921-1.64
ITTIFAK HOLDING29.528.7529.7529.529.24700290
IZMIR DEMIR CELIK2.211.992.212.22.18282802-0.45
IZOCAM2422.824.32423.8946390
KAPLAMIN10.19.810.310.210.12213920.99
KARDEMIR A10.940.980.980.962712460-2
KARDEMIR B1.010.91110.981619395-0.99
KARDEMIR D0.650.630.650.650.64125126190
KAREL ELEKTRONIK3.042.92332.9716284-1.32
KARSAN OTOMOTIV1.551.491.521.521.511600505-1.94
KARSU TEKSTIL2.312.152.282.192.2999184-5.19
KARTONSAN1019810010098.842839-0.99
KELEBEK MOBILYA1.21.121.171.161.14351816-3.33
KENT GIDA969396.59594.034416-1.04
KEREVITAS GIDA47.754447.2547.2546.0522520-1.05
KIPA8.658.38.558.58.47116192-1.73
KLIMASAN7.47.057.457.257.2646053-2.03
KOC HOLDING5.45.255.55.55.3914956661.85
KONFRUT GIDA4.864.724.94.824.7832769-0.82
KONYA CIMENTO108104110108107.84109970
KORDSA GLOBAL3.583.483.583.543.559427-1.12
KOZA ALTIN ISLETMELERI A.S.38.7538.2539.539.2539.124005691.29
KOZA ANADOLU METAL3.983.864.0243.9543886310.5
KRISTAL KOLA1.421.321.421.381.3725968-2.82
KUTAHYA PORSELEN2.382.322.362.342.3452384-1.68
LATEK LOJISTIK3.93.783.843.843.82136960-1.54
LINK YAZILIM54.64.864.724.7243084-5.6
LOGO YAZILIM2.232.122.222.192.19291646-1.79
LUKS KADIFE3.483.463.623.63.563932433.45
MARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.311.271.331.291.350920-1.53
MARDIN CIMENTO8.558.48.68.458.5178649-1.17
MARMARIS ALTINYUNUS14.413.914.214.214.0559243-1.39
MARSHALL19.117.918.918.618.3440918-2.62
MARTI OTEL1.311.261.291.291.281188645-1.53
MEMS1Y0.770.730.760.750.751248238-2.6
MENDERES TEKSTIL0.650.620.650.640.645218278-1.54
MENSA MENSUCAT0.90.870.930.920.9127509242.22
MERKEZ B TIPI MEN. KIY. YAT. ORT A.S.3.763.663.983.783.873349890.53
MERKO GIDA1.291.231.271.271.26211149-1.55
MERT GIDA GIYIM1.31.21.281.271.26246200-2.31
METEMTEKS0.970.940.970.950.95473797-2.06
METEMTUR2.72.562.72.682.65126311-0.74
METRO MENKUL KIYMETLER YAT.ORT.1.291.251.281.271.2636456-1.55
METRO TICARI VE MALI YATIRIMLAR1.681.641.671.661.655410497-1.19
MGROS27.526.527.527.2527.0736413-0.91
MILPA1.031.021.051.041.034108070.97
MUSTAFA YILMAZ YAT. ORT.0.990.940.980.960.96194534-3.03
MUTLU AKU2.542.442.542.522.5498186-0.79
NET HOLDING0.940.920.960.940.94147368690
NET TURIZM1.041.021.051.041.0414619990
NETAS TELEKOM50.548.549.7549.7549.2719557-1.49
NTTURY1.0411.051.031.04230153-0.96
NUH CIMENTO1110.410.910.810.7119998-1.82
NUROL GMYO3.463.343.463.43.3814208-1.73
Non-Financial 20 A TIPI YAT. FONU18.51818.318.218.1770256-1.62
OLMUKSA4.954.764.964.924.8875735-0.61
OTOKAR16.915.916.816.316.298872-3.55
OYAK YATIRIM ORTAKLIGI A.S.0.760.730.750.740.73125225-2.63
OZDERICI GAYRIMENKUL YAT. ORT.1.461.421.471.431.43101023-2.05
PARK ELEKTRIK MADENCILIK2.72.62.662.662.63607049-1.48
PARSAN1.491.441.471.461.45408163-2.01
PENGUEN GIDA1.281.171.271.171.23233476-8.59
PERA GAYRIMEN. Y.O.A.S.0.650.630.650.650.6483574320
PETKIM11.911.611.811.811.721910914-0.84
PETROKENT TURIZM6964686766.116972-2.9
PETROL OFISI6.456.356.456.46.3895988-0.78
PIMAS3.583.463.543.543.5155934-1.12
PINAR ET VE UN5.95.555.85.75.67112998-3.39
PINAR SU5.24.955.155.15.0667532-1.92
PINAR SUT9.18.68.98.758.7572725-3.85
PLASTIK KART2.742.682.762.722.7148761-0.73
RAN LOJISTIK3.463.323.443.423.3993265-1.16
RAY SIGORTA2.442.372.452.422.41651981-0.82
REYSAS TASIMACILIK4.123.964.14.14.06142174-0.49
RHEA GIRISIM SERMAYESI6.66.16.56.36.21194374-4.55
SABANCI HOLDING6.266.156.16.071239481-1.61
SAGLAM GAYRI MEN. YAT. ORT.0.840.810.830.830.82260351-1.19
SANKO PAZARLAMA3.683.563.743.73.651265310.54
SARKUYSAN3.223.143.223.183.1794637-1.24
SASA0.730.710.740.730.7224610610
SEKER FIN. KIRL.1.131.071.111.11.09412357-2.65
SEKER PILIC4.564.364.544.54.47200458-1.32
SEKERBANK2.42.362.462.452.413645832.08
SELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.762.642.722.722.6998782-1.45
SERVE KIRTASIYE1.331.291.361.341.341473310.75
SILVERLINE ENDUSTRI VE TICARET A.S.1.030.991.051.031.0217709610
SINPAS GAYRIMENKUL YAT. ORT. A.S.2.422.352.422.392.39980176-1.24
SISE CAM1.951.921.961.931.941222484-1.03
SODA SANAYII1.881.821.861.841.84481475-2.13
SOKTAS5.75.155.555.155.19168813-9.65
SONMEZ FILAMENT3.383.323.53.443.411019591.78
SONMEZ PAMUKLU2.392.322.412.42.37419730.42
T. EKONOMI BANKASI2.232.162.22.192.184179319-1.79
T.DEMIRDOKUM7.56.857.47.357.2438231-2
T.KALKINMA BANKASI65.85.955.95.8912983-1.67
T.S.K.B.2.242.192.242.222.22194827-0.89
T.TUBORG2.662.62.82.72.733890031.5
TAC YAT.ORT.2.272.182.232.222.236220-2.2
TACIRLER YATIRIM ORT. A.S.0.820.80.840.820.82877690
TAKSIM MENKUL KIYMETLER YAT.ORT.0.770.750.790.770.77465890
TAT KONSERVE3.123.023.083.083.06151181-1.28
TAV HAVALIMANLARI HOLDING A.S.5.75.45.655.655.561525770-0.88
TEK-ART TURIZM1.781.71.781.771.75734650-0.56
TEKFEN HOLDING A.S.54.844.924.924.891082549-1.6
TEKSTIL FIN.KIRL.1.471.41.461.431.43134298-2.72
TEKSTILBANK1.071.041.081.081.0630384210.93
TIRE KUTSAN1.691.641.681.661.651992870-1.78
TOFAS OTOMOBIL FAB.5.755.55.655.65.57434112-2.61
TRABZONSPOR SPORTIF YAT. VE TIC. A.S.8.2588.38.18.12134611-1.82
TRAKYA CAM2.372.322.382.372.355402860
TSKB GAYRIMENKUL YAT. ORT. A.S.0.950.920.940.940.93145709-1.05
TSKB YAT. ORT.0.80.770.80.80.78941010
TTRAK11.511.111.611.611.37593830.87
TUKAS0.780.750.770.770.7691402-1.28
TUPRAS31.2530.253130.7530.66144520-1.6
TURCAS PETROL5.35.055.255.25.14285623-4.59
TURK HAVA YOLLARI4.64.464.644.524.532584298-1.74
TURK PRYSMIAN KABLO1.361.271.341.31.3387443-4.41
TURK TELEKOMUNIKASYON5.455.45.55.455.434336030
TURKCELL8.758.18.38.28.211208059-2.38
TURKIYE HALK BANKASI A.S.11.110.711.211.11116871720
TURKIYE VAKIFLAR BANKASI T.A.O.3.563.463.563.543.5410576283-0.56
ULKER3.543.483.543.523.512112155-0.56
UNYE CIMENTO4.764.64.74.624.6356738-2.94
USAK SERAMIK1.711.661.721.691.68553615-1.17
USAS3.283.243.343.283.273310150
VAKIF FIN.KIR.4.44.264.44.364.33425491-0.91
VAKIF GAYRIMENKUL Y.O.3.543.43.53.53.47156133-1.13
VAKIF YAT. ORT.2.562.322.562.52.5156593-2.34
VAKKO0.780.760.780.770.77266411-1.28
VARLIK YATIRIM ORTAKLIGI2.382.252.462.452.4267468402.94
VESTEL2.262.192.262.242.231700963-0.88
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.4.144.044.144.124.0728737-0.48
VIKING KAGIT1.521.491.541.511.51457539-0.66
Y VE Y GAYRIMENKUL YAT. ORT. A.S.3.943.73.943.843.87311931-2.54
YAPI KREDI FIN. KIR.4.864.664.864.764.7436677-2.06
YAPI KREDI KORAY G.Y.O.1.891.811.881.851.85283928-2.12
YAPI KREDI SIGORTA10.29.810.2109.9440207-1.96
YAPI KREDI YAT. ORT.1.251.221.241.231.2366215-1.6
YAPI VE KREDI BANK.4.14.024.124.14.07143466380
YATAS2.332.262.292.292.2742190-1.72
YAZICILAR9.49.19.39.39.2442532-1.06
YUNSA1.61.561.61.591.5859313-0.63
ZORLU ENERJI2.982.842.942.92.9643317-2.68
Bitti...