Borsada Endekslerin Değişimi
Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM
KATILIM ENDEKSI 75.206,58 74.391,85 75.510,25 75.233,57 1,49 69.415.800,00 487.412.691,00
TUM HACIMLI BILESIK ENDEKS 91.881,24 91.189,12 93.398,33 93.178,87 2,18 842.697.839,00 3.896.810.164,00
BIST-30 GOSTERGESI
112.694,70 115.703,10 115.341,30 2,27 0,00 0
BIST-30 ALIS FIYATLARI GOSTERGESI
112.613,20 115.323,60 114.969,10 2,11 0,00 0
BIST 30 G.ORTALAMA FIYAT GOSTERGESI
113.048,90 114.247,00 114.244,30 1,69 0,00 0
BIST-30 SATIS FIYATLARI GOSTERGESI
113.041,90 115.763,10 115.478,10 2,21 0,00 0
TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0
BIST BANKA 194.315,90 192.659,80 199.893,00 199.253,50 3,57 181.958.468,00 1.467.202.872,00
BIST BILISIM 12.328,59 12.271,46 12.421,53 12.418,38 1,39 8.362.853,00 35.955.850,00
BIST 10 BANKA 195.013,00 193.344,50 200.629,70 199.985,40 3,57 170.798.365,00 1.446.055.549,00
BIST ELEKTRIK 3.425,14 3.414,67 3.449,15 3.430,83 0,45 12.455.900,00 27.127.372,00
BIST FIN. KIRA., FAKTORING 21.325,80 21.179,81 21.403,64 21.342,09 0,02 3.794.578,00 7.835.147,00
BIST GIDA, ICECEK 142.735,30 140.916,20 144.364,50 143.833,50 1,84 9.361.960,00 45.099.274,00
BIST GAYRIMENKUL YAT.ORT 43.846,77 43.147,88 44.143,26 44.074,52 1,94 68.479.328,00 128.959.562,00
BIST HOLDING VE YATIRIM 71.353,03 70.685,71 72.273,84 71.977,44 1,43 143.870.440,00 396.653.017,00
BIST IKINCI ULUSAL 22.541,60 22.442,54 22.645,05 22.542,03 0,63 48.628.114,00 127.429.212,00
BIST ILETISIM 33.292,86 32.906,60 33.977,49 33.589,93 -0,71 30.309.674,00 342.504.587,00
BIST ORMAN, KAGIT, BASIM 45.301,36 45.222,52 45.784,20 45.612,84 0,95 8.184.343,00 27.076.041,00
BIST KIMYA, PETROL, PLASTIK 49.487,80 49.173,39 49.771,20 49.228,52 -0,94 29.931.998,00 164.757.857,00
BIST KURUMSAL YONETIM 82.231,56 81.475,48 83.183,66 83.052,96 2,03 184.194.175,00 837.244.208,00
BIST METAL ANA 74.026,43 73.431,17 75.323,77 75.069,53 1,24 106.638.358,00 239.838.820,00
BIST METAL ESYA, MAKINA 88.893,30 87.423,26 89.926,03 89.354,70 2,50 21.796.536,00 143.290.792,00
BIST SIGORTA 163.163,40 162.103,50 164.401,80 163.900,90 0,75 2.650.679,00 9.309.120,00
BIST SPOR 44.816,39 44.602,83 45.339,68 44.790,21 -0,02 3.378.798,00 19.559.635,00
BIST TAS, TOPRAK 74.415,24 73.172,10 74.776,17 73.585,86 0,89 21.828.471,00 131.098.660,00
BIST TICARET 137.236,20 135.776,40 138.612,90 138.331,60 1,48 28.153.183,00 136.554.306,00
BIST TEKSTIL, DERI 15.471,68 15.379,27 15.567,99 15.432,39 -0,26 11.082.694,00 16.000.829,00
BIST TEMETTU 25 98.578,92 97.467,24 98.782,13 98.413,19 0,69 39.155.245,00 309.259.571,00
BIST TEMETTU 96.309,10 95.366,07 98.086,88 97.823,31 2,50 204.811.242,00 1.932.200.552,00
BIST TURIZM 6.381,61 6.301,63 6.487,79 6.471,45 2,97 25.040.041,00 26.183.780,00
BIST TUM-100 88.474,98 87.733,96 88.521,14 88.257,61 0,88 228.932.655,00 583.775.634,00
BIST 30 113.559,30 112.694,60 115.680,70 115.341,30 2,27 431.972.471,00 2.704.052.665,00
BIST 50 89.316,12 88.621,72 90.908,18 90.676,57 2,27 476.980.149,00 2.897.869.728,00
BIST 100 91.881,24 91.189,12 93.398,33 93.178,87 2,18 560.722.387,00 3.232.410.115,00
BIST HIZMETLER 56.931,24 56.585,04 57.303,32 57.096,62 0,56 144.302.995,00 861.134.579,00
BIST ULASTIRMA 76.702,02 75.234,35 76.859,28 75.234,35 -0,01 29.242.846,00 242.932.199,00
BIST ULUSAL 91.798,26 91.130,94 93.241,54 93.021,66 2,11 668.487.561,00 3.544.717.939,00
BIST MALI 136.331,80 135.112,60 139.501,80 139.069,60 2,92 402.484.337,00 2.011.833.505,00
BIST SINAI 73.536,62 72.816,96 73.874,80 73.778,30 1,23 233.850.744,00 899.581.925,00
BIST TEKNOLOJI 34.745,31 34.520,09 34.829,59 34.777,86 0,86 9.016.966,00 43.635.740,00
BIST TUM 90.665,65 89.990,67 92.053,82 91.844,02 2,09 789.655.042,00 3.816.185.749,00
BIST MENKUL KIYMET YAT.ORT 23.356,11 23.076,79 23.448,15 23.430,74 1,36 5.912.651,00 6.236.489,00
BIST 100-30 115.485,60 114.537,40 116.330,20 116.281,40 1,77 128.749.916,00 528.357.450,00