Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM

KATILIM ENDEKSI 69.955,49 69.562,89 70.153,48 69.959,65 0,30 44.151.571,00 282.140.378,00

TUM HACIMLI BILESIK ENDEKS 84.387,77 83.944,50 84.836,25 84.581,07 0,57 691.257.682,00 2.887.373.842,00

BIST-30 GOSTERGESI 103.273,40 104.417,70 104.090,20 0,64 0,00 0

BIST-30 ALIS FIYATLARI GOSTERGESI 103.209,10 104.181,30 103.856,30 0,50 0,00 0

BIST 30 G.ORTALAMA FIYAT GOSTERGESI 103.666,40 104.148,00 103.937,90 1,11 0,00 0

BIST-30 SATIS FIYATLARI GOSTERGESI 103.535,10 104.507,30 104.185,90 0,47 0,00 0

TSKB ENERJI ENDEKSI 26.137,23 25.967,05 26.293,30 25.978,83 -0,54 12.830.788,00 92.045.666,00

BIST BANKA 173.318,20 172.827,90 174.845,50 174.450,40 0,84 149.848.470,00 1.116.411.282,00

BIST BILISIM 12.190,79 12.106,02 12.245,25 12.177,40 -0,03 8.635.911,00 21.729.797,00

BIST 10 BANKA 173.951,30 173.460,00 175.486,60 175.081,70 0,83 142.102.413,00 1.102.793.209,00

BIST ELEKTRIK 3.400,64 3.383,72 3.426,95 3.394,52 -0,22 9.280.130,00 18.110.087,00

BIST FIN. KIRA., FAKTORING 19.466,42 19.429,26 19.692,60 19.553,37 -0,10 1.297.717,00 2.014.404,00

BIST GIDA, ICECEK 132.556,30 131.260,40 134.212,40 132.984,00 0,87 5.806.340,00 32.209.406,00

BIST GAYRIMENKUL YAT.ORT 39.914,61 39.747,31 40.194,75 40.028,52 0,38 27.468.038,00 52.933.704,00

BIST HOLDING VE YATIRIM 64.863,67 64.156,36 65.453,28 64.869,34 1,06 147.347.718,00 382.230.029,00

BIST IKINCI ULUSAL 21.993,79 21.892,81 22.051,88 21.994,18 0,65 60.306.825,00 177.243.036,00

BIST ILETISIM 33.002,92 32.884,22 33.299,99 33.002,92 0,00 9.012.010,00 100.834.764,00

BIST ORMAN, KAGIT, BASIM 47.139,11 46.608,96 47.261,53 46.724,53 -0,32 52.997.352,00 81.409.360,00

BIST KIMYA, PETROL, PLASTIK 47.822,29 47.512,29 48.032,51 47.716,42 0,37 22.313.116,00 170.007.424,00

BIST KURUMSAL YONETIM 75.264,48 74.887,56 75.766,59 75.475,11 0,54 162.212.048,00 653.781.738,00

BIST METAL ANA 71.435,43 70.235,25 71.797,01 70.857,80 0,06 39.613.578,00 84.890.236,00

BIST METAL ESYA, MAKINA 75.857,79 75.341,07 76.459,65 76.459,65 0,83 16.845.441,00 97.802.105,00

BIST SIGORTA 162.024,60 161.596,00 162.818,00 162.728,40 0,35 927.936,00 2.512.865,00

BIST SPOR 51.651,61 51.058,69 51.876,89 51.209,07 -0,66 6.994.122,00 38.667.797,00

BIST TAS, TOPRAK 68.407,64 67.920,96 68.808,45 68.173,88 -0,44 20.281.484,00 121.848.587,00

BIST TICARET 132.763,80 131.815,50 133.267,90 132.948,70 0,72 7.529.426,00 50.627.931,00

BIST TEKSTIL, DERI 14.889,61 14.755,45 14.980,39 14.851,14 0,16 13.154.892,00 28.385.034,00

BIST TEMETTU 25 88.651,07 88.180,59 89.028,29 88.890,29 0,49 16.380.074,00 203.565.698,00

BIST TEMETTU 87.192,26 86.736,41 87.700,68 87.516,97 0,82 155.033.312,00 1.513.380.227,00

BIST TURIZM 5.898,85 5.842,26 5.936,33 5.899,22 -0,13 4.070.076,00 5.216.391,00

BIST TUM-100 81.633,74 81.275,43 81.846,37 81.499,93 -0,04 164.975.491,00 371.978.036,00

BIST 30 103.845,20 103.311,40 104.405,20 104.090,80 0,64 320.225.843,00 1.936.634.553,00

BIST 50 82.087,62 81.648,68 82.533,61 82.305,09 0,59 377.521.481,00 2.141.672.099,00

BIST 100 84.387,77 83.944,50 84.836,25 84.581,07 0,57 453.572.091,00 2.432.445.615,00

BIST HIZMETLER 53.895,57 53.486,70 54.148,21 53.722,58 -0,26 75.212.558,00 433.730.737,00

BIST ULASTIRMA 61.200,34 59.724,94 62.051,29 60.087,38 -2,62 27.169.335,00 161.815.585,00

BIST ULUSAL 84.312,80 83.875,35 84.748,28 84.485,69 0,53 529.073.528,00 2.569.620.621,00

BIST MALI 122.438,40 121.887,10 123.327,60 123.010,80 0,86 329.283.253,00 1.558.626.919,00

BIST SINAI 69.784,73 69.327,21 70.115,77 69.770,00 0,34 204.852.318,00 784.359.844,00

BIST TEKNOLOJI 32.705,53 32.444,19 32.855,57 32.607,47 -0,26 9.199.453,00 27.706.151,00

BIST TUM 83.297,04 82.873,30 83.719,05 83.467,01 0,53 618.547.582,00 2.804.423.651,00

BIST MENKUL KIYMET YAT.ORT 22.312,35 22.156,26 22.401,82 22.329,67 0,02 2.765.981,00 3.411.281,00

BIST 100-30 108.188,20 107.545,50 109.003,50 108.399,80 0,26 133.346.248,00 495.811.063,00

Muhabir: Bahar Kara

Yayıncı: Yılmaz Yıldız