Borsada Endekslerin Değişimi
İstanbul Menkul Kıymetler Borsası fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK Son DEĞİŞİM ADET HACİM
KATILIM ENDEKSI 65010,66 64596,42 65202,68 65026,65 +1,04 74237201 364.196.741
TUM HACIMLI BILESIK ENDEKS 79168,43 78680,79 79689,40 79642,08 +1,83 733249484 2.916.336.446
IMKB-30 GOSTERGESI 98306,36 99634,15 99555,77 +1,87 0 0
IMKB-30 ALIS FIYATLARI GOSTERGESI 98148,02 99447,13 99438,14 +2,08 0 0
IMKB 30 G.ORTALAMA FIYAT GOSTERGESI 98469,93 99008,03 99008,03 +1,38 0 0
IMKB-30 SATIS FIYATLARI GOSTERGESI 98445,26 99752,29 99743,31 +2,01 0 0
TSKB ENERJI ENDEKSI 24557,03 24387,87 24832,66 24699,58 +1,52 53236510 116.348.030
IMKB BANKA 164701,50 163900,00 166927,00 166895,80 +2,70 169961244 1.034.167.484
IMKB BILISIM 11520,26 11452,66 11562,03 11562,03 +1,46 6821037 23.159.615
IMKB 10 BANKA 165416,80 164606,30 167654,90 167620,30 +2,70 155099480 1.014.198.413
IMKB ELEKTRIK 3105,84 3070,66 3174,55 3161,13 +3,81 49325402 80.185.796
IMKB FIN. KIRA., FAKTORING 19578,02 19232,11 19597,90 19546,69 +1,83 4367832 10.092.082
IMKB GIDA, ICECEK 111603,00 110951,00 113086,20 113086,20 +2,13 20118507 57.152.039
IMKB GAYRIMENKUL YAT.ORT 40882,96 40334,24 41273,68 40350,28 -2,08 38929418 91.352.339
IMKB HOLDING VE YATIRIM 58406,12 57858,09 58524,25 58354,80 +1,36 105728873 271.176.707
IMKB IKINCI ULUSAL 22087,09 21966,77 22193,73 22031,96 +0,28 39493711 86.580.245
IMKB ILETISIM 31080,69 30724,58 31199,39 31080,04 +0,86 16214791 151.228.908
IMKB ORMAN, KAGIT, BASIM 50758,29 50319,77 50887,00 50645,99 +1,18 19798897 88.139.690
IMKB KIMYA, PETROL, PLASTIK 47709,96 47382,69 47920,31 47585,73 +0,62 50873456 203.479.502
IMKB KURUMSAL YONETIM 69617,14 69121,73 70069,95 69974,18 +1,63 168747861 643.494.826
IMKB METAL ANA 66749,81 66052,03 67360,55 67121,82 +2,15 67108226 158.631.596
IMKB METAL ESYA, MAKINA 68853,26 68047,47 69126,20 68965,24 +0,53 15104261 100.826.231
IMKB SIGORTA 137391,50 135934,80 138323,20 136471,00 +0,99 6484792 16.074.565
IMKB SPOR 57769,13 55590,08 58387,88 57689,64 +4,34 11950617 128.768.682
IMKB TAS, TOPRAK 64071,55 63339,44 64254,41 64128,75 +1,89 20292874 128.962.471
IMKB TICARET 124858,20 123686,20 125311,20 124855,10 +1,31 7652961 83.556.265
IMKB TEKSTIL, DERI 14338,06 14293,66 14497,35 14399,63 +0,51 13467115 16.333.638
IMKB TEMETTU 25 84019,45 83384,79 84280,18 84029,52 +0,87 22598028 200.378.842
IMKB TEMETTU 81586,85 81143,32 82247,46 82208,11 +1,96 170106187 1.339.417.531
IMKB TURIZM 5751,92 5637,14 5792,66 5754,61 +2,24 21126580 21.907.460
IMKB TUM-100 76140,97 75945,84 76328,70 76316,33 +0,97 139024792 287.037.007
IMKB 30 98916,24 98338,85 99622,12 99555,77 +1,87 374689958 1.905.327.575
IMKB 50 77648,54 77193,58 78176,62 78125,81 +1,83 438271680 2.130.189.488
IMKB 100 79168,43 78680,79 79689,40 79642,08 +1,83 541498588 2.534.387.270
IMKB HIZMETLER 50526,82 50143,12 50675,16 50548,41 +1,20 130324690 580.843.049
IMKB ULASTIRMA 55386,79 54900,82 55716,08 55397,92 +1,55 17153094 95.293.766
IMKB ULUSAL 78830,04 78352,06 79360,26 79323,33 +1,89 591637113 2.597.279.092
IMKB MALI 115086,90 114456,90 116115,30 116062,50 +2,14 328888265 1.426.708.510
IMKB SINAI 65283,46 64806,67 65588,41 65503,85 +1,34 212657854 774.923.378
IMKB TEKNOLOJI 28553,52 28271,32 28753,16 28506,33 +1,44 8652571 38.949.339
IMKB TUM 78124,72 77663,04 78614,43 78573,07 +1,78 680523380 2.821.424.277
IMKB MENKUL KIYMET YAT.ORT 24169,39 23983,88 24262,59 24125,99 +0,54 3990342 3.696.691
IMKB 100-30 94609,38 93833,69 95018,28 94955,14 +1,65 166808630 629.059.695