İMKB'de ilk seansta oluşan hisse senedi değerleri (2)
İstanbul Menkul Kıymetler Borsası'nda (İMKB) işlem gören hisse senetlerinin TL olarak; önceki (dünkü ikinci seans) kapanış, bugünkü birinci seanstaki
Hisse Önceki En En 1. seans Ağırlıklı İşlem Değişim
adı kapanış düşük yüksek kapanış ortalama adedi oranı
IHLAS EV ALETLERI1.041.031.051.031.043031095-0.96
IHLAS HOLDING0.710.690.720.70.77587878-1.41
IMKB-30 A TIPI BORSA YAT. FONU25.725.62625.725.794362870
INDEKS BILGISAYAR2.252.242.292.262.271938920.44
INFO YAT. ORT.0.840.840.880.850.861938591.19
INFOTREND B TIPI MEN.YAT.ORT. A.S.0.860.850.890.860.872877590
INTEMA7.156.957.27.057.0429365-1.4
IPEK MATBAACILIK2.92.863.083.083.01197233926.21
IS BANKASI (B)22952220240022202292.661138-3.27
IS BANKASI (C)5.125.15.255.15.1813544024-0.39
IS BANKASI (KURUCU)122901230012300123001230010.08
IS FINANSAL KIRALAMA1.321.311.351.331.3328550410.76
IS GIRISIM SER. YAT. ORT.4.044.024.14.024.0694413-0.5
IS GMYO1.771.731.781.741.761276210-1.69
IS YAT. ORT.1.211.211.231.211.221244880
IS YATIRIM DOW JONES A TIPI YAT. FON16.0515.9516.1515.9516.1117980-0.62
IS YATIRIM MENKUL DEGERLER A.S.3.223.163.223.163.1937187-1.86
IS YATIRIM-IBOXX B TIPI YAT. FONU14.414.414.414.414.483000
ISIKLAR YAT. HOLD.1.951.921.991.931.963676590-1.03
ITTIFAK HOLDING31.75313231.2531.43189892-1.57
IZMIR DEMIR CELIK2.382.362.442.382.393852340
IZOCAM25.7525.2526.525.525.827755-0.97
KAPLAMIN10.510.51110.710.721588911.9
KARDEMIR A1.061.041.091.061.0759052970
KARDEMIR B1.091.071.121.091.130756230
KARDEMIR D0.70.680.710.690.731264465-1.43
KAREL ELEKTRONIK3.063.043.123.063.08422220
KARSAN OTOMOTIV1.591.61.671.621.6456146971.89
KARSU TEKSTIL2.382.432.592.592.5419868798.82
KARTONSAN107107111108108.99142030.93
KELEBEK MOBILYA1.311.261.341.281.29447281-2.29
KENT GIDA99.598.5102.599.5100.49188990
KEREVITAS GIDA515152.551.551.6129770.98
KIPA9.058.959.2599.12265071-0.55
KLIMASAN7.657.67.87.77.7495860.65
KOC HOLDING5.655.65.85.655.719073790
KONFRUT GIDA5.255.25.45.255.311808700
KONYA CIMENTO115114117115115.57158450
KORDSA GLOBAL3.743.643.783.73.74135557-1.07
KOZA ALTIN ISLETMELERI A.S.39.75394039.2539.51490164-1.26
KOZA ANADOLU METAL43.964.164.144.08240361923.5
KRISTAL KOLA1.481.441.491.461.4774013-1.35
KUTAHYA PORSELEN2.582.542.622.582.581121580
LATEK LOJISTIK4.14.044.124.064.07834327-0.98
LINK YAZILIM5.35.25.355.255.2637422-0.94
LOGO YAZILIM2.332.322.42.342.364180100.43
LUKS KADIFE3.53.443.523.463.4882495-1.14
MANGOB03.963.963.963.9629000000
MARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.311.281.321.31.380762-0.76
MARDIN CIMENTO8.658.558.78.68.6337833-0.58
MARMARIS ALTINYUNUS15.415.215.815.315.47190836-0.65
MARSHALL20.720.621.220.820.9621670.48
MARTI OTEL1.361.341.381.351.37937068-0.74
MEMS1Y0.820.810.830.820.829783130
MENDERES TEKSTIL0.690.680.730.690.71178354110
MENSA MENSUCAT0.940.920.960.930.941820169-1.06
MERKEZ B TIPI MEN. KIY. YAT. ORT A.S.3.963.74.23.843.89259438-3.03
MERKO GIDA1.331.321.351.341.342227630.75
MERT GIDA GIYIM1.321.321.411.41.3621362146.06
METEMTEKS1.010.991.0311.011182940-0.99
METEMTUR2.92.742.962.782.84345621-4.14
METRO MENKUL KIYMETLER YAT.ORT.1.331.321.371.331.342504120
METRO TICARI VE MALI YATIRIMLAR1.771.741.791.741.777616793-1.69
MGROS28.7528.530.252929.575684720.87
MILPA1.071.051.091.061.07617986-0.93
MUSTAFA YILMAZ YAT. ORT.1.061.031.071.041.05221361-1.89
MUTLU AKU2.742.662.762.682.72225593-2.19
NET HOLDING0.90.90.930.920.9192943512.22
NET TURIZM1.041.031.071.041.0525912910
NETAS TELEKOM53.552.554.55353.4441143-0.93
NTTURY1.031.031.071.031.053584760
NUH CIMENTO11.811.51211.511.7638032-2.54
NUROL GMYO3.63.543.723.623.654895520.56
Non-Financial 20 A TIPI YAT. FONU19.1519.0519.319.0519.2565740-0.52
OLMUKSA5.025.045.45.185.289704303.19
OTOKAR17.317.117.417.217.318841-0.58
OYAK YATIRIM ORTAKLIGI A.S.0.780.780.820.780.827171950
OZDERICI GAYRIMENKUL YAT. ORT.1.541.511.541.521.52238953-1.3
PARK ELEKTRIK MADENCILIK2.982.8832.92.942521386-2.68
PARSAN1.61.581.621.591.6688987-0.63
PENGUEN GIDA1.121.121.151.121.1310129080
PERA GAYRIMEN. Y.O.A.S.0.70.690.710.690.72925622-1.43
PETKIM12.312.112.412.212.221913610-0.81
PETROKENT TURIZM72.572.577.573.575.35886751.38
PETROL OFISI6.66.456.66.56.52939064-1.52
PIMAS3.783.764.023.863.9314497692.12
PINAR ET VE UN6.46.256.56.36.36135525-1.56
PINAR SU5.65.455.655.55.5681222-1.79
PINAR SUT9.359.19.359.159.2479098-2.14
PLASTIK KART2.942.882.962.92.9157988-1.36
RAN LOJISTIK3.683.623.783.663.71514845-0.54
RAY SIGORTA2.472.432.562.442.511743882-1.21
REYSAS TASIMACILIK4.284.284.44.324.368939700.93
RHEA GIRISIM SERMAYESI6.956.87.056.956.941517900
SABANCI HOLDING6.66.456.76.56.53846803-1.52
SAGLAM GAYRI MEN. YAT. ORT.0.890.870.90.880.89535397-1.12
SANKO PAZARLAMA3.843.8243.863.923839630.52
SARKUYSAN3.383.43.463.43.421948210.59
SASA0.760.760.780.770.7716163361.32
SEKER FIN. KIRL.1.171.171.221.181.29008550.85
SEKER PILIC4.94.744.964.84.85385270-2.04
SEKERBANK2.532.482.562.492.521584967-1.58
SELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.822.822.862.822.841610370
SERVE KIRTASIYE1.391.381.411.381.4168265-0.72
SILVERLINE ENDUSTRI VE TICARET A.S.1.091.051.121.081.09960952-0.92
SINPAS GAYRIMENKUL YAT. ORT. A.S.2.382.342.42.362.37601668-0.84
SISE CAM1.981.9521.951.973193424-1.52
SODA SANAYII1.941.921.961.931.94266890-0.52
SOKTAS5.755.756.15.855.961234821.74
SONMEZ FILAMENT3.543.483.63.523.54158553-0.56
SONMEZ PAMUKLU2.52.492.572.52.511725820
T. EKONOMI BANKASI2.422.392.452.42.433031678-0.83
T.DEMIRDOKUM8.27.858.257.858.03132745-4.27
T.KALKINMA BANKASI6.46.36.56.356.4128818-0.78
T.S.K.B.2.332.32.352.312.33286370-0.86
T.TUBORG2.842.82.862.82.83115002-1.41
TAC YAT.ORT.2.522.422.532.432.48273666-3.57
TACIRLER YATIRIM ORT. A.S.0.890.870.90.880.8872284-1.12
TAKSIM MENKUL KIYMETLER YAT.ORT.0.810.790.810.80.8147891-1.23
TAT KONSERVE3.323.263.323.263.29146654-1.81
TAV HAVALIMANLARI HOLDING A.S.6.456.36.556.356.452709962-1.55
TEK-ART TURIZM1.861.851.921.861.8917486790
TEKFEN HOLDING A.S.5.35.155.35.25.244409064-1.89
TEKSTIL FIN.KIRL.1.531.531.581.541.553241750.65
TEKSTILBANK1.181.161.21.171.183621581-0.85
TIRE KUTSAN1.821.781.841.81.814475469-1.1
TOFAS OTOMOBIL FAB.5.955.8565.95.93415535-0.84
TRABZONSPOR SPORTIF YAT. VE TIC. A.S.8.68.558.88.68.662052970
TRAKYA CAM2.322.32.362.312.31467953-0.43
TSKB GAYRIMENKUL YAT. ORT. A.S.0.970.950.970.960.96551769-1.03
TSKB YAT. ORT.0.840.830.850.840.84789770
TTRAK12.312.112.412.112.2631986-1.63
TUKAS0.830.810.840.810.82402970-2.41
TUPRAS31.531.253231.531.725903890
TURCAS PETROL5.65.45.655.455.47215870-2.68
TURK HAVA YOLLARI4.824.84.94.824.8427040710
TURK PRYSMIAN KABLO1.371.371.421.391.398138251.46
TURK TELEKOMUNIKASYON5.75.555.755.65.651374537-1.75
TURKCELL8.958.959.19.059.0426752321.12
TURKIYE HALK BANKASI A.S.11.811.411.911.611.631952215-1.69
TURKIYE VAKIFLAR BANKASI T.A.O.3.743.743.843.783.8170388331.07
ULKER3.623.63.663.63.63523553-0.55
UNYE CIMENTO54.85.14.884.93212704-2.4
USAK SERAMIK1.751.751.871.791.8328598942.29
USAS3.423.383.543.43.461930326-0.58
VAKIF FIN.KIR.4.364.364.644.484.5121917932.75
VAKIF GAYRIMENKUL Y.O.3.763.723.843.763.794794270
VAKIF YAT. ORT.2.662.662.762.682.716425280.75
VAKKO0.820.810.840.820.8316523910
VARLIK YATIRIM ORTAKLIGI2.352.362.612.612.551156088811.06
VESTEL2.42.412.452.422.4320822490.83
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.4.284.224.364.264.29207393-0.47
VIKING KAGIT1.591.581.631.591.615987230
Y VE Y GAYRIMENKUL YAT. ORT. A.S.4.264.24.34.244.25370129-0.47
YAPI KREDI FIN. KIR.5.25.15.355.155.2157704-0.96
YAPI KREDI KORAY G.Y.O.1.991.972.031.982818217-0.5
YAPI KREDI SIGORTA10.610.610.810.710.74434740.94
YAPI KREDI YAT. ORT.1.281.261.291.281.282117680
YAPI VE KREDI BANK.4.344.264.464.34.3511743821-0.92
YATAS2.412.362.452.42.42265768-0.41
YAZICILAR9.89.79.959.759.85213419-0.51
YUNSA1.721.671.741.691.7180128-1.74
ZORLU ENERJI3.183.13.23.123.152205186-1.89
Bitti...